{"daily":{"1616630400000":1832116003,"1616716800000":1832116003,"1616803200000":1832116003,"1616889600000":1832116003,"1616976000000":1832116003,"1617062400000":1832116003,"1617148800000":1832116003,"1617235200000":1832116003,"1617321600000":1832116003,"1617408000000":1832116003,"1617494400000":1832116003,"1617580800000":1832116003,"1617667200000":1832116003,"1617753600000":1832116003,"1617840000000":1832116003,"1617926400000":1832116003,"1618012800000":1832116003,"1618099200000":1832116003,"1618185600000":1832116003,"1618272000000":1832116003,"1618358400000":1832116003,"1618444800000":1832116003,"1618531200000":1832116003,"1618617600000":1832116003,"1618704000000":1832116003,"1618790400000":1832116003,"1618876800000":1832116003,"1618963200000":1832116003,"1619049600000":1832116003,"1619136000000":1832116003,"1619222400000":1832116003,"1619308800000":1832116003,"1619395200000":1832116003,"1619481600000":1832116003,"1619568000000":1832116003,"1619654400000":1832116003,"1619740800000":1910214973,"1619827200000":1910214973,"1619913600000":1910214973,"1620000000000":1910214973,"1620086400000":1910214973,"1620172800000":1910214973,"1620259200000":1910214973,"1620345600000":1910214973,"1620432000000":1910214973,"1620518400000":1910214973,"1620604800000":1910214973,"1620691200000":1910214973,"1620777600000":1910214973,"1620864000000":1910214973,"1620950400000":1910214973,"1621036800000":1910214973,"1621123200000":1910214973,"1621209600000":1910214973,"1621296000000":1910214973,"1621382400000":1910214973,"1621468800000":1910214973,"1621555200000":1910214973,"1621641600000":1910214973,"1621728000000":1910214973,"1621814400000":1910214973,"1621900800000":1910214973,"1621987200000":1910214973,"1622073600000":1910214973,"1622160000000":1910214973,"1622246400000":1910214973,"1622332800000":1910214973,"1622419200000":1910214973,"1622505600000":1910214973,"1622592000000":1910214973,"1622678400000":1910214973,"1622764800000":1910214973,"1622851200000":1910214973,"1622937600000":1910214973,"1623024000000":1910214973,"1623110400000":1910214973,"1623196800000":1910214973,"1623283200000":1910214973,"1623369600000":1910214973,"1623456000000":1996674840,"1623542400000":1996674840,"1623628800000":1996674840,"1623715200000":1996674840,"1623801600000":1996674840,"1623888000000":1996674840,"1623974400000":1996674840,"1624060800000":1996674840,"1624147200000":1996674840,"1624233600000":1996674840,"1624320000000":1996674840,"1624406400000":1996674840,"1624492800000":1996674840,"1624579200000":1996674840,"1624665600000":1996674840,"1624752000000":1996674840,"1624838400000":1996674840,"1624924800000":1996674840,"1625011200000":1996674840,"1625097600000":1996674840,"1625184000000":1996674840,"1625270400000":1996674840,"1625356800000":1996674840,"1625443200000":1996674840,"1625529600000":1996674840,"1625616000000":1996674840,"1625702400000":1996674840,"1625788800000":1996674840,"1625875200000":1996674840,"1625961600000":1996674840,"1626048000000":1996674840,"1626134400000":1996674840,"1626220800000":1996674840,"1626307200000":1996674840,"1626393600000":1996674840,"1626480000000":1996674840,"1626566400000":1996674840,"1626652800000":1996674840,"1626739200000":1996674840,"1626825600000":1996674840,"1626912000000":1996674840,"1626998400000":1996674840,"1627084800000":1996674840,"1627171200000":1996674840,"1627257600000":1996674840,"1627344000000":1996674840,"1627430400000":1996674840,"1627516800000":1996674840,"1627603200000":1996674840,"1627689600000":1996674840,"1627776000000":1996674840,"1627862400000":1996674840,"1627948800000":1996674840,"1628035200000":1996674840,"1628121600000":2082183354,"1628208000000":2082183354,"1628294400000":2082183354,"1628380800000":2082183354,"1628467200000":2082183354,"1628553600000":2082183354,"1628640000000":2082183354,"1628726400000":2082183354,"1628812800000":2082183354,"1628899200000":2082183354,"1628985600000":2082183354,"1629072000000":2082183354,"1629158400000":2082183354,"1629244800000":2082183354,"1629331200000":2082183354,"1629417600000":2082183354,"1629504000000":2082183354,"1629590400000":2082183354,"1629676800000":2082183354,"1629763200000":2082183354,"1629849600000":2082183354,"1629936000000":2082183354,"1630022400000":2082183354,"1630108800000":2082183354,"1630195200000":2082183354,"1630281600000":2082183354,"1630368000000":2082183354,"1630454400000":2082183354,"1630540800000":2082183354,"1630627200000":2082183354,"1630713600000":2082183354,"1630800000000":2082183354,"1630886400000":2082183354,"1630972800000":2082183354,"1631059200000":2082183354,"1631145600000":2082183354,"1631232000000":2082183354,"1631318400000":2082183354,"1631404800000":2082183354,"1631491200000":2082183354,"1631577600000":2082183354,"1631664000000":2082183354,"1631750400000":2082183354,"1631836800000":2082183354,"1631923200000":2082183354,"1632009600000":2082183354,"1632096000000":2082183354},"average":{"1616630400000":1773949582,"1616716800000":1776719411,"1616803200000":1779489241,"1616889600000":1782259070,"1616976000000":1785028900,"1617062400000":1787798729,"1617148800000":1790568559,"1617235200000":1793338389,"1617321600000":1796108218,"1617408000000":1798878048,"1617494400000":1801647877,"1617580800000":1804417707,"1617667200000":1807187536,"1617753600000":1809957366,"1617840000000":1812727196,"1617926400000":1815497025,"1618012800000":1818266855,"1618099200000":1821036684,"1618185600000":1823806514,"1618272000000":1826576343,"1618358400000":1829346173,"1618444800000":1832116003,"1618531200000":1832116003,"1618617600000":1832116003,"1618704000000":1832116003,"1618790400000":1832116003,"1618876800000":1832116003,"1618963200000":1832116003,"1619049600000":1832116003,"1619136000000":1832116003,"1619222400000":1832116003,"1619308800000":1832116003,"1619395200000":1832116003,"1619481600000":1832116003,"1619568000000":1832116003,"1619654400000":1832116003,"1619740800000":1834719302,"1619827200000":1837322601,"1619913600000":1839925900,"1620000000000":1842529199,"1620086400000":1845132498,"1620172800000":1847735797,"1620259200000":1850339096,"1620345600000":1852942395,"1620432000000":1855545694,"1620518400000":1858148993,"1620604800000":1860752292,"1620691200000":1863355591,"1620777600000":1865958890,"1620864000000":1868562189,"1620950400000":1871165488,"1621036800000":1873768787,"1621123200000":1876372086,"1621209600000":1878975385,"1621296000000":1881578684,"1621382400000":1884181983,"1621468800000":1886785282,"1621555200000":1889388581,"1621641600000":1891991880,"1621728000000":1894595179,"1621814400000":1897198478,"1621900800000":1899801777,"1621987200000":1902405076,"1622073600000":1905008375,"1622160000000":1907611674,"1622246400000":1910214973,"1622332800000":1910214973,"1622419200000":1910214973,"1622505600000":1910214973,"1622592000000":1910214973,"1622678400000":1910214973,"1622764800000":1910214973,"1622851200000":1910214973,"1622937600000":1910214973,"1623024000000":1910214973,"1623110400000":1910214973,"1623196800000":1910214973,"1623283200000":1910214973,"1623369600000":1910214973,"1623456000000":1913096968,"1623542400000":1915978964,"1623628800000":1918860959,"1623715200000":1921742955,"1623801600000":1924624950,"1623888000000":1927506946,"1623974400000":1930388941,"1624060800000":1933270937,"1624147200000":1936152933,"1624233600000":1939034928,"1624320000000":1941916924,"1624406400000":1944798919,"1624492800000":1947680915,"1624579200000":1950562910,"1624665600000":1953444906,"1624752000000":1956326902,"1624838400000":1959208897,"1624924800000":1962090893,"1625011200000":1964972888,"1625097600000":1967854884,"1625184000000":1970736879,"1625270400000":1973618875,"1625356800000":1976500871,"1625443200000":1979382866,"1625529600000":1982264862,"1625616000000":1985146857,"1625702400000":1988028853,"1625788800000":1990910848,"1625875200000":1993792844,"1625961600000":1996674840,"1626048000000":1996674840,"1626134400000":1996674840,"1626220800000":1996674840,"1626307200000":1996674840,"1626393600000":1996674840,"1626480000000":1996674840,"1626566400000":1996674840,"1626652800000":1996674840,"1626739200000":1996674840,"1626825600000":1996674840,"1626912000000":1996674840,"1626998400000":1996674840,"1627084800000":1996674840,"1627171200000":1996674840,"1627257600000":1996674840,"1627344000000":1996674840,"1627430400000":1996674840,"1627516800000":1996674840,"1627603200000":1996674840,"1627689600000":1996674840,"1627776000000":1996674840,"1627862400000":1996674840,"1627948800000":1996674840,"1628035200000":1996674840,"1628121600000":1999525123,"1628208000000":2002375407,"1628294400000":2005225691,"1628380800000":2008075975,"1628467200000":2010926259,"1628553600000":2013776542,"1628640000000":2016626826,"1628726400000":2019477110,"1628812800000":2022327394,"1628899200000":2025177678,"1628985600000":2028027961,"1629072000000":2030878245,"1629158400000":2033728529,"1629244800000":2036578813,"1629331200000":2039429097,"1629417600000":2042279380,"1629504000000":2045129664,"1629590400000":2047979948,"1629676800000":2050830232,"1629763200000":2053680516,"1629849600000":2056530799,"1629936000000":2059381083,"1630022400000":2062231367,"1630108800000":2065081651,"1630195200000":2067931935,"1630281600000":2070782218,"1630368000000":2073632502,"1630454400000":2076482786,"1630540800000":2079333070,"1630627200000":2082183354,"1630713600000":2082183354,"1630800000000":2082183354,"1630886400000":2082183354,"1630972800000":2082183354,"1631059200000":2082183354,"1631145600000":2082183354,"1631232000000":2082183354,"1631318400000":2082183354,"1631404800000":2082183354,"1631491200000":2082183354,"1631577600000":2082183354,"1631664000000":2082183354,"1631750400000":2082183354,"1631836800000":2082183354,"1631923200000":2082183354,"1632009600000":2082183354,"1632096000000":2082183354}}